銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	187.81	187.81	187.82	1.53	0.82 %	36,955,879	04:33:22
AMD	Advanced Micro Devices	153.07	153.07	153.08	2.51	1.67 %	26,662,436	04:33:19
AMZN	Amazon.com	187.3582	187.35	187.36	0.7882	0.42 %	30,725,281	04:33:19
AXP	American Express	241.635	0.00	0.00	2.99	1.25 %	1,490,393	04:33:17
BA	Boeing	180.75	0.00	0.00	2.31	1.29 %	3,605,491	04:33:21
BABA	Alibaba	79.005	0.00	0.00	-5.60	-6.61 %	39,597,289	04:33:16
BAC	Bank of America	38.565	0.00	0.00	0.355	0.93 %	16,006,830	04:33:23
COIN	Coinbase Global	202.405	202.34	202.44	2.90	1.45 %	4,656,654	04:33:12
CRM	Salesforce	277.19	0.00	0.00	-0.33	-0.12 %	2,015,707	04:33:18
DIS	Walt Disney	105.57	0.00	0.00	-0.26	-0.25 %	7,108,685	04:33:16
DOW	Dow	59.815	0.00	0.00	0.455	0.77 %	1,972,725	04:33:13
GOOGL	Alphabet	170.8903	170.89	170.91	1.75	1.03 %	18,361,466	04:33:19
GS	Goldman Sachs	457.72	0.00	0.00	4.16	0.92 %	1,660,552	04:33:13
HD	Home Depot	341.84	0.00	0.00	0.88	0.26 %	4,564,318	04:33:19
IBM	International Business M...	167.56	0.00	0.00	0.00	0.00 %	1,686,895	04:33:19
INTC	Intel	30.9474	30.94	30.95	0.4374	1.43 %	24,319,914	04:33:18
IWM	iShares Russell 2000	206.72	0.00	0.00	1.98	0.97 %	25,839,291	04:33:18
JNJ	Johnson and Johnson	151.12	0.00	0.00	-0.10	-0.07 %	5,221,166	04:33:17
JPM	JP Morgan Chase	200.91	0.00	0.00	2.18	1.10 %	5,990,616	04:33:17
KO	Coca Cola	62.99	0.00	0.00	-0.59	-0.93 %	7,206,647	04:33:12
MCD	McDonalds	270.54	0.00	0.00	-0.78	-0.29 %	1,960,019	04:33:16
META	Meta Platforms	471.965	471.91	472.02	3.96	0.85 %	7,973,216	04:33:15
MRK	Merck	128.77	0.00	0.00	-0.52	-0.40 %	3,617,950	04:33:11
MSFT	Microsoft	416.8304	416.81	416.84	3.11	0.75 %	9,753,970	04:33:19
MU	Micron Technology	124.14	124.13	124.15	1.14	0.93 %	9,979,118	04:33:19
NKE	Nike	92.94	0.00	0.00	0.22	0.24 %	5,428,864	04:33:19
ORCL	Oracle	120.38	0.00	0.00	4.01	3.45 %	14,873,373	04:33:18
PYPL	PayPal	64.655	64.65	64.66	0.705	1.10 %	4,503,994	04:33:19
QCOM	QUALCOMM	188.74	188.75	188.77	4.53	2.46 %	4,971,346	04:33:17
QQQ	Invesco QQQ Trust Series 1	446.11	446.11	446.12	3.03	0.68 %	27,148,914	04:33:19
SOXL	Direxion Daily Semicondu...	43.11	0.00	0.00	1.84	4.46 %	36,511,766	04:33:18
SPY	SPDR S&P 500	523.34	0.00	0.00	2.43	0.47 %	36,346,195	04:33:19
TRV	The Travelers Companies	217.72	0.00	0.00	1.14	0.53 %	371,766	04:33:01
TSLA	Tesla	177.71	177.70	177.71	5.82	3.39 %	78,142,445	04:33:19
V	Visa	278.03	0.00	0.00	-1.36	-0.49 %	6,768,827	04:33:19
VZ	Verizon Communications	40.53	0.00	0.00	-0.01	-0.02 %	11,001,933	04:33:19
WBA	Walgreens Boots Alliance	18.135	18.13	18.14	0.015	0.08 %	6,538,485	04:33:18
XOM	Exxon Mobil	117.445	0.00	0.00	-0.465	-0.39 %	8,518,759	04:33:22